일자	종가	등락	등락률(%)	거래량
01/03	116,655	245	0.21%	62,394
01/02	116,410	565	0.49%	142,889
12/30	115,845	120	-0.10%	98,874
12/27	115,965	120	0.10%	166,753
12/26	115,845	80	-0.07%	71,663
12/24	115,925	355	-0.31%	32,401
12/23	116,280	295	0.25%	46,480
12/20	115,985	175	-0.15%	79,406
12/19	116,160	670	-0.57%	84,374
12/18	116,830	415	0.36%	166,183