일자	종가	등락	등락률(%)	거래량
01/03	12,940	225	1.77%	5,229
01/02	12,715	25	-0.20%	4,615
12/30	12,740	160	1.27%	93
12/27	12,580	130	-1.02%	1,010
12/26	12,710	30	0.24%	2,056
12/24	12,680	20	-0.16%	60
12/23	12,700	305	2.46%	959
12/20	12,395	205	-1.63%	137
12/19	12,600	225	-1.75%	1,888
12/18	12,825	80	0.63%	4