일자	종가	등락	등락률(%)	거래량
01/08	3,730	25	0.67%	23,780
01/07	3,705	30	0.82%	38,752
01/06	3,675	115	3.23%	49,690
01/03	3,560	250	7.55%	86,928
01/02	3,310	15	0.46%	21,630
12/30	3,295	125	3.94%	69,091
12/27	3,170	60	-1.86%	48,117
12/26	3,230	30	-0.92%	32,646
12/24	3,260	20	0.62%	17,750
12/23	3,240	105	3.35%	42,144