일자	종가	등락	등락률(%)	거래량
01/03	18,710	50	-0.27%	42,561
01/02	18,760	710	3.93%	55,742
12/30	18,050	450	2.56%	18,669
12/27	17,600	660	-3.61%	39,010
12/26	18,260	20	0.11%	29,703
12/24	18,240	560	-2.98%	49,836
12/23	18,800	150	-0.79%	40,564
12/20	18,950	470	-2.42%	42,470
12/19	19,420	570	-2.85%	60,886
12/18	19,990	1460	-6.81%	115,302