일자	종가	등락	등락률(%)	거래량
01/08	51,830	5	-0.01%	3,199
01/07	51,835	115	0.22%	23,947
01/06	51,720	90	-0.17%	23,140
01/03	51,810	95	0.18%	15,026
01/02	51,715	210	0.41%	91,469
12/30	51,505	40	0.08%	18,501
12/27	51,465	0	0.00%	7,714
12/26	52,265	25	-0.05%	7,870
12/24	52,290	140	-0.27%	6,982
12/23	52,430	90	0.17%	15,693