일자	종가	등락	등락률(%)	거래량
01/03	25,330	400	1.60%	1,634
01/02	24,930	5	0.02%	22,461
12/30	24,925	75	-0.30%	15,654
12/27	25,000	65	-0.26%	2,426
12/26	25,065	115	-0.46%	882
12/24	25,180	10	-0.04%	951
12/23	25,190	455	1.84%	1,130
12/20	24,735	480	-1.90%	840
12/19	25,215	500	-1.94%	1,347
12/18	25,715	370	1.46%	246,338