일자	종가	등락	등락률(%)	거래량
01/03	2,790	0	0.00%	8,001
01/02	2,790	50	1.82%	21,772
12/30	2,740	90	-3.18%	11,759
12/27	2,830	10	-0.35%	4,887
12/26	2,840	85	3.09%	44,505
12/24	2,755	45	1.66%	15,413
12/23	2,710	20	-0.73%	2,071
12/20	2,730	60	-2.15%	3,202
12/19	2,790	10	0.36%	3,564
12/18	2,780	40	1.46%	7,782