일자	종가	등락	등락률(%)	거래량
01/03	2,945	170	6.13%	157,030
01/02	2,775	25	0.91%	73,681
12/30	2,750	130	4.96%	66,278
12/27	2,620	40	-1.50%	74,275
12/26	2,660	40	-1.48%	61,402
12/24	2,700	45	-1.64%	61,917
12/23	2,745	80	3.00%	73,861
12/20	2,665	75	-2.74%	101,341
12/19	2,740	155	-5.35%	92,578
12/18	2,895	55	1.94%	71,691