일자	종가	등락	등락률(%)	거래량
01/03	17,410	1050	6.42%	308,558
01/02	16,360	140	-0.85%	108,213
12/30	16,500	0	0.00%	100,681
12/27	16,500	10	0.06%	169,198
12/26	16,490	510	-3.00%	157,453
12/24	17,000	20	-0.12%	120,144
12/23	17,020	490	2.96%	186,389
12/20	16,530	190	-1.14%	142,117
12/19	16,720	1080	-6.07%	244,827
12/18	17,800	200	-1.11%	264,388