일자	종가	등락	등락률(%)	거래량
01/03	21,450	500	2.39%	561,586
01/02	20,950	100	-0.48%	396,317
12/30	21,050	550	-2.55%	585,526
12/27	21,600	200	-0.92%	391,774
12/26	21,800	350	-1.58%	318,876
12/24	22,150	350	-1.56%	271,706
12/23	22,500	400	1.81%	410,646
12/20	22,100	500	-2.21%	606,682
12/19	22,600	1150	-4.84%	698,565
12/18	23,750	400	1.71%	385,326