일자	종가	등락	등락률(%)	거래량
01/03	13,165	5	0.04%	396,666
01/02	13,160	40	-0.30%	1,181,492
12/30	13,200	55	0.42%	289,554
12/27	13,145	20	0.15%	363,895
12/26	13,375	90	0.68%	415,631
12/24	13,285	55	0.42%	332,675
12/23	13,230	0	0.00%	281,705
12/20	13,230	5	0.04%	254,545
12/19	13,225	155	1.19%	355,584
12/18	13,070	40	-0.31%	131,128