일자	종가	등락	등락률(%)	거래량
01/03	8,720	540	6.60%	167,580
01/02	8,180	20	-0.24%	88,121
12/30	8,200	150	1.86%	72,968
12/27	8,050	250	-3.01%	93,750
12/26	8,300	340	-3.94%	101,874
12/24	8,640	180	-2.04%	68,314
12/23	8,820	140	1.61%	55,820
12/20	8,680	250	-2.80%	94,034
12/19	8,930	150	-1.65%	61,323
12/18	9,080	150	-1.63%	81,038