일자	종가	등락	등락률(%)	거래량
01/03	2,010	87	4.52%	46,703
01/02	1,923	73	3.95%	38,378
12/30	1,850	140	8.19%	109,592
12/27	1,710	118	-6.46%	70,488
12/26	1,828	20	-1.08%	32,728
12/24	1,848	7	0.38%	13,490
12/23	1,841	10	-0.54%	25,472
12/20	1,851	60	-3.14%	51,745
12/19	1,911	10	-0.52%	26,406
12/18	1,921	1	-0.05%	18,225