일자	종가	등락	등락률(%)	거래량
01/03	45,250	2600	6.10%	353,858
01/02	42,650	1650	4.02%	251,442
12/30	41,000	850	2.12%	152,183
12/27	40,150	3200	-7.38%	244,286
12/26	43,350	650	-1.48%	153,235
12/24	44,000	100	-0.23%	221,847
12/23	44,100	6850	18.39%	821,029
12/20	37,250	1950	-4.97%	139,229
12/19	39,200	900	-2.24%	185,970
12/18	40,100	2500	-5.87%	250,822