일자	종가	등락	등락률(%)	거래량
01/03	2,450	65	2.73%	73,498
01/02	2,385	85	3.70%	45,333
12/30	2,300	10	-0.43%	54,481
12/27	2,310	5	0.22%	40,927
12/26	2,305	40	-1.71%	46,286
12/24	2,345	25	-1.05%	41,301
12/23	2,370	5	-0.21%	54,195
12/20	2,375	45	-1.86%	66,159
12/19	2,420	35	-1.43%	73,735
12/18	2,455	35	1.45%	90,747