일자	종가	등락	등락률(%)	거래량
01/03	10,120	80	0.80%	34,081
01/02	10,040	40	0.40%	19,392
12/30	10,000	60	0.60%	17,018
12/27	9,940	10	-0.10%	24,117
12/26	9,950	120	-1.19%	32,306
12/24	10,070	20	0.20%	36,972
12/23	10,050	180	1.82%	54,907
12/20	9,870	20	0.20%	72,448
12/19	9,850	100	-1.01%	44,452
12/18	9,950	200	2.05%	55,134