일자	종가	등락	등락률(%)	거래량
01/03	17,310	190	1.11%	30,784
01/02	17,120	960	5.94%	30,108
12/30	16,160	20	-0.12%	14,907
12/27	16,180	810	5.27%	41,171
12/26	15,370	730	-4.53%	16,686
12/24	16,100	660	-3.94%	26,321
12/23	16,760	1580	10.41%	43,632
12/20	15,180	810	-5.07%	31,653
12/19	15,990	170	1.07%	18,740
12/18	15,820	410	-2.53%	24,239