일자	종가	등락	등락률(%)	거래량
01/08	14,395	75	-0.52%	147,049
01/07	14,470	55	-0.38%	175,301
01/06	14,525	110	0.76%	197,547
01/03	14,415	40	-0.28%	167,795
01/02	14,455	100	-0.69%	301,701
12/30	14,555	25	-0.17%	184,482
12/27	14,580	10	0.07%	171,486
12/26	14,570	170	1.18%	151,087
12/24	14,400	35	0.24%	134,472
12/23	14,365	150	1.06%	140,673