일자	종가	등락	등락률(%)	거래량
01/03	13,485	15	-0.11%	2,298
01/02	13,500	50	-0.37%	36
12/30	13,550	80	-0.59%	146
12/27	13,630	65	0.48%	331
12/26	13,565	125	0.93%	16
12/24	13,440	60	0.45%	1,024
12/23	13,380	100	0.75%	95
12/20	13,280	35	-0.26%	467
12/19	13,315	135	-1.00%	61
12/18	13,450	30	-0.22%	27