일자	종가	등락	등락률(%)	거래량
01/08	11,870	30	0.25%	27,432
01/07	11,840	155	-1.29%	77,982
01/06	11,995	25	0.21%	80,877
01/03	11,970	10	0.08%	31,462
01/02	11,960	60	-0.50%	54,669
12/30	12,020	55	0.46%	106,956
12/27	11,965	20	0.17%	44,195
12/26	11,945	85	0.72%	23,172
12/24	11,860	50	0.42%	33,021
12/23	11,810	15	-0.13%	27,421