일자	종가	등락	등락률(%)	거래량
01/03	2,065	20	0.98%	19,187
01/02	2,045	10	0.49%	4,530
12/30	2,035	15	0.74%	17,914
12/27	2,020	10	0.50%	11,896
12/26	2,010	20	-0.99%	18,065
12/24	2,030	0	0.00%	11,792
12/23	2,030	0	0.00%	7,361
12/20	2,030	0	0.00%	9,850
12/19	2,030	0	0.00%	4,439
12/18	2,030	0	0.00%	22,217