일자	종가	등락	등락률(%)	거래량
01/03	7,780	390	-4.77%	212,114
01/02	8,170	30	-0.37%	348,831
12/30	8,200	1000	-10.87%	605,160
12/27	9,200	1880	25.68%	1,517,005
12/26	7,320	1160	-13.68%	366,206
12/24	8,480	480	-5.36%	503,784
12/23	8,960	90	1.01%	1,262,988
12/20	8,870	2040	29.87%	1,146,248
12/19	6,830	1570	29.85%	44,403
12/18	5,260	1210	29.88%	46,747