일자	종가	등락	등락률(%)	거래량
01/03	7,865	40	0.51%	2,342,332
01/02	7,825	10	0.13%	2,150,963
12/30	7,815	55	-0.70%	1,654,300
12/27	7,870	30	0.38%	1,326,314
12/26	7,865	10	-0.13%	2,194,753
12/24	7,875	60	-0.76%	2,473,409
12/23	7,935	10	0.13%	1,990,819
12/20	7,925	55	-0.69%	2,616,524
12/19	7,980	155	-1.91%	5,167,666
12/18	8,135	35	0.43%	2,517,154