일자	종가	등락	등락률(%)	거래량
01/03	12,025	0	0.00%	17,651
01/02	12,025	15	-0.12%	7,142
12/30	12,040	30	0.25%	3,104
12/27	12,010	0	0.00%	42,177
12/26	12,010	115	0.97%	33,819
12/24	11,895	40	0.34%	24,881
12/23	11,855	35	-0.29%	1,371
12/20	11,890	45	0.38%	4,524
12/19	11,845	130	1.11%	20,100
12/18	11,715	10	-0.09%	989