일자	종가	등락	등락률(%)	거래량
01/03	13,010	10	0.08%	215,031
01/02	13,000	10	0.08%	131,480
12/30	12,990	25	-0.19%	121,649
12/27	13,015	25	0.19%	125,323
12/26	12,990	80	0.62%	158,723
12/24	12,910	5	0.04%	165,343
12/23	12,905	115	0.90%	65,869
12/20	12,790	5	0.04%	190,363
12/19	12,785	150	-1.16%	183,296
12/18	12,935	25	-0.19%	155,072