일자	종가	등락	등락률(%)	거래량
01/03	2,095	35	1.70%	43,916
01/02	2,060	5	0.24%	20,988
12/30	2,055	20	0.98%	31,646
12/27	2,035	25	-1.21%	86,126
12/26	2,060	5	0.24%	11,369
12/24	2,055	25	-1.20%	23,923
12/23	2,080	20	-0.95%	2,319
12/20	2,100	5	-0.24%	1,259
12/19	2,105	15	0.72%	761
12/18	2,090	5	0.24%	12,385