일자	종가	등락	등락률(%)	거래량
01/03	109,480	550	0.50%	0
01/02	108,930	170	0.16%	1
12/30	108,760	45	-0.04%	0
12/27	108,805	55	0.05%	0
12/26	108,750	210	-0.19%	0
12/24	108,960	185	-0.17%	0
12/23	109,145	260	0.24%	0
12/20	108,885	345	-0.32%	549
12/19	109,230	155	-0.14%	2
12/18	109,385	120	-0.11%	6