일자	종가	등락	등락률(%)	거래량
01/03	7,150	320	4.69%	9,045
01/02	6,830	80	1.19%	12,316
12/30	6,750	105	1.58%	6,927
12/27	6,645	5	-0.08%	6,315
12/26	6,650	160	-2.35%	25,953
12/24	6,810	10	0.15%	6,310
12/23	6,800	180	2.72%	2,937
12/20	6,620	170	-2.50%	13,819
12/19	6,790	180	-2.58%	16,460
12/18	6,970	60	0.87%	5,448