일자	종가	등락	등락률(%)	거래량
01/03	2,010	10	0.50%	757
01/02	2,000	9	0.45%	10,440
12/30	1,991	11	0.56%	1,675
12/27	1,980	2	0.10%	605
12/26	1,978	20	-1.00%	58,849
12/24	1,998	2	-0.10%	5,273
12/23	2,000	20	-0.99%	5,875
12/20	2,020	20	1.00%	2,122
12/19	2,000	20	-0.99%	14,528
12/18	2,020	5	-0.25%	11,754