일자	종가	등락	등락률(%)	거래량
01/03	3,990	0	0.00%	8,784
01/02	3,990	40	1.01%	870
12/30	3,950	15	-0.38%	2,316
12/27	3,965	30	-0.75%	6,357
12/26	3,995	50	-1.24%	3,619
12/24	4,045	30	-0.74%	1,696
12/23	4,075	0	0.00%	1,095
12/20	4,075	0	0.00%	665
12/19	4,075	90	-2.16%	7,056
12/18	4,165	5	0.12%	445