일자	종가	등락	등락률(%)	거래량
01/03	1,485	18	1.23%	27,291
01/02	1,467	18	1.24%	18,904
12/30	1,449	21	1.47%	23,415
12/27	1,428	6	0.42%	24,021
12/26	1,422	25	-1.73%	32,174
12/24	1,447	14	0.98%	11,109
12/23	1,433	50	-3.37%	55,897
12/20	1,483	7	0.47%	62,080
12/19	1,476	77	5.50%	131,014
12/18	1,399	8	0.58%	6,522