일자	종가	등락	등락률(%)	거래량
01/03	8,445	140	1.69%	103
01/02	8,305	85	1.03%	1
12/30	8,220	95	1.17%	5
12/27	8,125	40	-0.49%	4
12/26	8,165	40	-0.49%	43
12/24	8,205	75	0.92%	42
12/23	8,130	110	1.37%	2
12/20	8,020	220	-2.67%	10
12/19	8,240	140	-1.67%	4
12/18	8,380	15	-0.18%	13