일자	종가	등락	등락률(%)	거래량
01/03	15,545	85	-0.54%	2,030
01/02	15,630	210	-1.33%	1,026
12/30	15,840	85	-0.53%	844
12/27	15,925	15	-0.09%	967
12/26	15,940	285	1.82%	327
12/24	15,655	75	0.48%	6,119
12/23	15,580	270	1.76%	348
12/20	15,310	60	-0.39%	569
12/19	15,370	305	-1.95%	3,514
12/18	15,675	40	-0.25%	918