일자	종가	등락	등락률(%)	거래량
01/03	5,140	110	-2.10%	2,119
01/02	5,250	35	-0.66%	4,327
12/30	5,285	55	1.05%	12,363
12/27	5,230	30	-0.57%	961
12/26	5,260	35	-0.66%	1,700
12/24	5,295	30	0.57%	2,588
12/23	5,265	100	-1.86%	2,195
12/20	5,365	0	0.00%	7,659
12/19	5,365	165	3.17%	22,316
12/18	5,200	45	0.87%	2,772