일자	종가	등락	등락률(%)	거래량
01/03	10,765	260	-2.36%	10
01/02	11,025	30	-0.27%	9
12/30	11,055	85	0.77%	0
12/27	10,970	15	-0.14%	10
12/26	10,985	95	-0.86%	10
12/24	11,080	60	0.54%	0
12/23	11,020	305	-2.69%	36
12/20	11,325	85	0.76%	21
12/19	11,240	395	3.64%	8
12/18	10,845	30	0.28%	0