| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 13,135 | 140 | -1.05% | 2,253 |
| 01/03 | 13,275 | 525 | -3.80% | 3,133 |
| 01/02 | 13,800 | 505 | -3.53% | 596 |
| 12/30 | 14,305 | 380 | -2.59% | 296 |
| 12/27 | 14,685 | 245 | 1.70% | 114 |
| 12/26 | 14,440 | 95 | -0.65% | 14 |
| 12/24 | 14,535 | 70 | 0.48% | 63 |
| 12/23 | 14,465 | 260 | -1.77% | 436 |
| 12/20 | 14,725 | 225 | 1.55% | 382 |
| 12/19 | 14,500 | 175 | 1.22% | 99 |