일자	종가	등락	등락률(%)	거래량
01/03	19,730	35	-0.18%	0
01/02	19,765	0	0.00%	0
12/30	19,765	165	0.84%	0
12/27	19,600	160	0.82%	0
12/26	19,440	0	0.00%	0
12/24	19,440	95	0.49%	0
12/23	19,345	60	0.31%	0
12/20	19,285	200	-1.03%	0
12/19	19,485	145	-0.74%	0
12/18	19,630	0	0.00%	0