일자	종가	등락	등락률(%)	거래량
01/17	12,550	95	-0.75%	91
01/16	12,645	355	2.89%	23
01/15	12,290	130	-1.05%	15
01/14	12,420	5	-0.04%	34
01/13	12,425	625	5.30%	13
01/10	11,800	200	1.72%	122
01/09	11,600	225	-1.90%	140
01/08	11,825	240	2.07%	28
01/07	11,585	180	-1.53%	24
01/06	11,765	85	0.73%	17