일자	종가	등락	등락률(%)	거래량
01/03	7,175	600	-7.72%	611,464
01/02	7,775	20	-0.26%	401,234
12/30	7,795	335	-4.12%	384,054
12/27	8,130	165	2.07%	669,269
12/26	7,965	55	0.70%	325,362
12/24	7,910	85	-1.06%	281,600
12/23	7,995	275	-3.33%	895,768
12/20	8,270	385	4.88%	275,428
12/19	7,885	405	5.41%	436,096
12/18	7,480	115	-1.51%	725,522