일자	종가	등락	등락률(%)	거래량
01/03	27,465	235	-0.85%	785
01/02	27,700	1025	-3.57%	1,795
12/30	28,725	500	-1.71%	3,994
12/27	29,225	395	-1.33%	3,954
12/26	29,620	1135	3.98%	3,411
12/24	28,485	200	0.71%	1,838
12/23	28,285	1140	4.20%	12,718
12/20	27,145	470	-1.70%	2,622
12/19	27,615	1945	-6.58%	5,761
12/18	29,560	220	-0.74%	1,120