일자	종가	등락	등락률(%)	거래량
01/03	11,245	410	-3.52%	1,306
01/02	11,655	420	-3.48%	3,338
12/30	12,075	385	-3.09%	1,896
12/27	12,460	240	1.96%	1,185
12/26	12,220	245	-1.97%	4,285
12/24	12,465	85	0.69%	8
12/23	12,380	250	-1.98%	4,999
12/20	12,630	225	1.81%	1,783
12/19	12,405	20	0.16%	2,081
12/18	12,385	235	1.93%	2,827