일자	종가	등락	등락률(%)	거래량
01/03	10,350	10	-0.10%	1,566
01/02	10,360	15	0.14%	754
12/30	10,345	5	0.05%	11,916
12/27	10,340	25	0.24%	1,906
12/26	10,315	20	0.19%	10,657
12/24	10,295	20	0.19%	299
12/23	10,275	70	0.69%	3,952
12/20	10,205	170	-1.64%	440
12/19	10,375	0	0.00%	959
12/18	10,375	45	0.44%	1,068