일자	종가	등락	등락률(%)	거래량
01/03	10,680	105	-0.97%	7
01/02	10,785	10	0.09%	7
12/30	10,775	150	-1.37%	9
12/27	10,925	165	1.53%	7
12/26	10,760	45	0.42%	6
12/24	10,715	40	-0.37%	28
12/23	10,755	5	-0.05%	13
12/20	10,760	65	-0.60%	18
12/19	10,825	95	-0.87%	7
12/18	10,920	35	0.32%	526