일자	종가	등락	등락률(%)	거래량
01/08	5,460	5	0.09%	33,471
01/07	5,455	75	-1.36%	6,300
01/06	5,530	95	1.75%	6,904
01/03	5,435	70	-1.27%	3,305
01/02	5,505	505	-8.40%	18,190
12/30	6,010	910	17.84%	25,665
12/27	5,100	90	-1.73%	2,017
12/26	5,190	135	2.67%	255
12/24	5,055	370	-6.82%	774
12/23	5,425	535	10.94%	11,669