일자	종가	등락	등락률(%)	거래량
12/17	11,790	250	-2.08%	2,101,644
12/16	12,040	510	4.42%	4,895,377
12/13	11,530	180	1.59%	1,054,280
12/12	11,350	120	-1.05%	1,966,403
12/11	11,470	370	3.33%	2,225,726
12/10	11,100	1100	11.00%	2,137,165
12/09	10,000	550	-5.21%	1,316,362
12/06	10,550	460	-4.18%	1,620,836
12/05	11,010	0	0.00%	1,013,338
12/04	11,010	370	-3.25%	1,708,355