일자	종가	등락	등락률(%)	거래량
12/17	3,060	80	-2.55%	372,158
12/16	3,140	190	-5.71%	874,504
12/13	3,330	240	7.77%	1,720,710
12/12	3,090	65	2.15%	3,466,943
12/11	3,025	125	4.31%	1,743,260
12/10	2,900	345	13.50%	2,229,442
12/09	2,555	175	-6.41%	419,041
12/06	2,730	160	-5.54%	627,932
12/05	2,890	135	4.90%	733,465
12/04	2,755	80	-2.82%	951,567