일자	종가	등락	등락률(%)	거래량
12/18	1,206	24	-1.95%	145,447
12/17	1,230	48	4.06%	183,184
12/16	1,182	34	-2.80%	206,097
12/13	1,216	46	3.93%	344,022
12/12	1,170	74	6.75%	302,079
12/11	1,096	9	0.83%	89,796
12/10	1,087	15	1.40%	35,244
12/09	1,072	24	-2.19%	160,390
12/06	1,096	2	-0.18%	302,250
12/05	1,098	7	0.64%	32,553