일자	종가	등락	등락률(%)	거래량
12/17	171,500	1500	-0.87%	30
12/16	173,000	1100	0.64%	21
12/13	171,900	2100	-1.21%	18
12/12	174,000	1800	1.05%	16
12/11	172,200	100	-0.06%	12
12/10	172,300	400	-0.23%	16
12/09	172,700	3800	2.25%	80
12/06	168,900	700	-0.41%	35
12/05	169,600	900	-0.53%	25
12/04	170,500	2700	-1.56%	90