일자	종가	등락	등락률(%)	거래량
12/17	7,770	40	-0.51%	2,079
12/16	7,810	110	-1.39%	4,569
12/13	7,920	0	0.00%	2,952
12/12	7,920	20	-0.25%	3,228
12/11	7,940	270	3.52%	2,135
12/10	7,670	470	6.53%	5,539
12/09	7,200	590	-7.57%	14,331
12/06	7,790	320	-3.95%	18,077
12/05	8,110	190	-2.29%	3,031
12/04	8,300	120	1.47%	3,087