일자	종가	등락	등락률(%)	거래량
12/17	709	17	-2.34%	40,309
12/16	726	14	-1.89%	40,855
12/13	740	19	2.64%	94,624
12/12	721	13	-1.77%	54,739
12/11	734	27	3.82%	93,094
12/10	707	46	6.96%	41,190
12/09	661	33	-4.76%	106,425
12/06	694	28	-3.88%	89,804
12/05	722	13	1.83%	49,969
12/04	709	14	-1.94%	57,837